Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.950,1
0,67%
30.383.125
16:14:45
0
-
0,0000
0
-
0,0000
INDI
28,94%
0,20%
0,98%
33,98%
89,09%
51,73%
1 RESIS.
10 COMPRA
14.979,4
0,87%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,1000
0,83%
19.853
16:14:28
151
0,12%
169,3000
178
0,00%
169,1000
ANA
60,84%
1,07%
-1,34%
38,87%
-5,71%
267,97%
1 RESIS.
10 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.357.142
167,7000
168,1000
0,24%
54.856.653
9.276.260.022
Acerinox
10,6600
-0,56%
227.113
16:14:37
2.333
0,00%
10,6600
7.369
-0,09%
10,6500
ACX
19,77%
0,19%
1,04%
26,39%
44,26%
83,63%
Sin Inciden.
10 COMPRA
10,8500
1,21%
10,6600
-0,56%
2.421.025
10,7200
10,7700
0,47%
249.335.371
2.657.915.055
ACS
66,0500
1,77%
50.293
16:14:11
585
0,00%
66,0500
617
-0,08%
66,0000
ACS
41,37%
2,16%
6,27%
71,29%
241,59%
307,70%
3 RESIS.
12 COMPRA
66,1500
1,93%
65,1000
0,31%
3.321.853
64,9000
65,2500
0,54%
271.664.594
17.943.446.434
AENA
24,4500
0,16%
171.409
16:14:41
1.746
0,04%
24,4600
614
0,00%
24,4500
AENA
23,86%
-1,09%
-0,04%
34,01%
106,15%
0,00%
Sin Inciden.
4 COMPRA
24,5000
0,37%
24,3500
-0,25%
4.190.950
24,4100
24,4200
0,04%
1.500.000.000
36.675.000.000
Amadeus
68,8200
0,38%
120.934
16:14:38
645
0,03%
68,8400
565
0,00%
68,8200
AMS
1,67%
0,44%
-2,48%
13,12%
38,50%
118,67%
2 RESIS.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
8.322.678
68,5600
68,4800
-0,12%
450.499.205
31.003.355.288
ArcelorMittal
28,9800
0,49%
83.187
16:14:14
91
0,00%
28,9800
812
-0,07%
28,9600
MTS
30,51%
1,65%
0,59%
47,11%
33,61%
53,99%
Sin Inciden.
12 COMPRA
29,3400
1,73%
28,9500
0,38%
2.410.759
28,8400
29,1300
1,01%
852.809.772
24.714.427.193
Banco Sabadell
3,2370
0,56%
4.200.512
16:14:44
6.314
-0,03%
3,2360
1.576
-0,06%
3,2350
SAB
80,90%
-0,25%
-2,11%
96,06%
441,85%
188,50%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
13.597.057
3,2190
3,2110
-0,25%
5.023.677.732
16.261.644.818
Banco Santander
8,2350
1,80%
7.816.209
16:14:42
6.210
-0,01%
8,2340
507
-0,04%
8,2320
SAN
87,61%
0,56%
3,65%
99,82%
280,36%
138,12%
1 RESIS.
12 COMPRA
8,2440
1,92%
8,1120
0,28%
64.366.481
8,0890
8,1270
0,47%
14.885.325.372
122.580.654.438
Bankinter
12,6050
0,72%
299.942
16:14:45
1.727
0,00%
12,6050
384
-0,04%
12,6000
BKT
69,30%
-0,86%
-1,25%
69,84%
186,59%
304,44%
Sin Inciden.
2 COMPRA
12,6450
1,04%
12,5250
0,08%
3.780.769
12,5150
12,5350
0,16%
898.866.154
11.330.207.871
BBVA
15,7100
0,67%
1.358.451
16:14:45
4.779
0,03%
15,7150
1.718
-0,03%
15,7050
BBVA
72,76%
0,83%
-1,32%
89,14%
315,39%
242,66%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
21.341.265
15,6050
15,6500
0,29%
5.763.285.465
90.541.214.655
Caixabank
8,6380
0,72%
929.451
16:14:41
3.342
-0,02%
8,6360
504
-0,05%
8,6340
CABK
72,32%
1,15%
0,39%
74,28%
235,35%
294,45%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
8.028.598
8,5760
8,5960
0,23%
7.085.565.456
61.205.114.409
Cellnex Telecom
30,4800
-0,46%
268.576
16:14:32
1.778
0,03%
30,4900
796
-0,03%
30,4700
CLNX
-0,10%
-0,29%
1,26%
-13,61%
-19,75%
112,51%
1 SOPOR.
-4 VENTA
30,8000
0,59%
30,4600
-0,52%
8.186.196
30,6200
30,5000
-0,39%
706.475.375
21.533.369.430
Acciona Energia
22,6800
-0,26%
222.213
16:14:27
257
0,00%
22,6800
1.257
-0,09%
22,6600
ANE
30,34%
1,33%
-3,31%
7,97%
-42,71%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
5.039.791
22,7400
22,7800
0,18%
324.761.830
7.365.598.304
Enagas
13,1550
-0,30%
196.085
16:14:44
1.365
0,04%
13,1600
303
0,00%
13,1550
ENG
16,57%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1450
-0,38%
2.579.498
13,1950
13,2000
0,04%
261.990.074
3.446.479.423
Endesa
25,7700
0,12%
70.052
16:14:46
1.219
0,04%
25,7800
1.983
-0,04%
25,7600
ELE
31,03%
-0,12%
1,33%
40,28%
76,66%
160,96%
2 RESIS.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.805.240
25,7400
25,7500
0,04%
1.058.752.117
27.284.042.055
Ferrovial
47,6100
1,38%
123.268
16:14:48
490
0,00%
47,6100
541
-0,06%
47,5800
FER
17,95%
1,75%
5,96%
28,93%
99,17%
0,00%
3 RESIS.
12 COMPRA
47,7000
1,58%
47,2000
0,51%
5.868.789
46,9600
47,3500
0,83%
733.755.372
34.934.093.261
Fluidra
24,7000
0,41%
124.470
16:14:24
630
0,00%
24,7000
875
-0,08%
24,6800
FDR
6,50%
1,31%
5,56%
19,80%
79,70%
878,06%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
3.074.409
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,3450
0,37%
520.196
16:14:46
3.013
0,08%
12,3550
6.067
-0,04%
12,3400
GRF
36,53%
1,81%
-3,32%
34,59%
5,52%
-27,07%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
6.421.820
12,3000
12,4000
0,81%
426.129.798
5.260.572.356
Iberdrola
15,6650
-0,35%
935.761
16:14:44
4.976
0,00%
15,6650
1.201
-0,03%
15,6600
IBE
22,83%
-1,57%
0,84%
24,23%
66,30%
289,07%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6650
-0,35%
14.658.696
15,7200
15,7300
0,06%
6.681.227.377
104.661.426.861
Inditex
42,6000
1,26%
375.293
16:14:43
1.042
0,00%
42,6000
600
-0,05%
42,5800
ITX
-12,67%
1,04%
-0,42%
-5,60%
123,70%
92,48%
Sin Inciden.
-6 VENTA
42,8200
1,78%
41,9700
-0,24%
15.987.482
42,0700
42,0300
-0,10%
3.116.652.000
132.769.375.200
Indra
33,4000
1,58%
375.661
16:14:31
1.123
0,06%
33,4200
1.980
-0,06%
33,3800
IDR
96,89%
-2,22%
-3,29%
106,17%
347,74%
259,86%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
12.547.077
32,8800
33,1600
0,85%
176.654.402
5.900.257.027
Inmob Colonial
5,6800
0,89%
594.523
16:14:48
5.638
0,00%
5,6800
4.009
-0,18%
5,6700
COL
15,36%
0,53%
-4,22%
-0,42%
12,30%
15,43%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.376.891
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,4960
-0,20%
3.145.479
16:14:42
2.700
-0,02%
4,4950
1.800
-0,07%
4,4930
IAG
25,83%
-0,81%
4,93%
104,90%
273,11%
15,67%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4890
-0,36%
14.142.074
4,5050
4,5190
0,31%
4.971.476.010
22.351.756.141
Labor Farmac Rovi
59,4500
-0,34%
56.792
16:13:09
1.322
0,08%
59,5000
1.035
-0,08%
59,4000
ROVI
-3,95%
0,93%
10,79%
-25,04%
35,08%
422,79%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.376.284
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,6800
0,42%
68.354
16:14:41
710
0,00%
28,6800
2.022
-0,07%
28,6600
LOG
3,58%
2,06%
-0,62%
9,66%
75,58%
203,94%
Sin Inciden.
10 COMPRA
28,6800
0,42%
28,5200
-0,14%
1.960.393
28,5600
28,5800
0,07%
132.750.000
3.807.270.000
Mapfre
3,7920
0,58%
665.989
16:14:43
3.737
0,00%
3,7920
8.078
-0,05%
3,7900
MAP
59,35%
0,11%
2,21%
79,07%
185,28%
186,86%
Sin Inciden.
10 COMPRA
3,8020
0,85%
3,7640
-0,16%
2.525.430
3,7700
3,7700
0,00%
3.079.553.273
11.677.666.011
Merlin Prop
12,5300
0,16%
172.540
16:14:45
3.012
0,08%
12,5400
2.710
-0,08%
12,5200
MRL
26,03%
-0,87%
-5,43%
13,55%
57,06%
60,01%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5300
0,16%
2.161.926
12,5100
12,5900
0,64%
563.724.899
7.063.472.984
Naturgy
26,3400
-0,75%
77.454
16:14:48
1.737
0,00%
26,3400
1.115
-0,08%
26,3200
NTGY
17,98%
-1,35%
0,53%
22,99%
13,03%
157,31%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
2.040.138
26,5400
26,4600
-0,30%
969.613.801
25.539.627.518
Puig Brands
16,0300
-0,19%
293.234
16:14:26
1.238
0,00%
16,0300
1.588
-0,12%
16,0100
PUIG
-10,12%
-0,06%
-0,99%
-24,39%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
4.700.541
16,0600
16,1000
0,25%
174.819.678
2.802.359.438
Red Electrica
16,6100
-0,42%
117.591
16:14:43
4.963
0,06%
16,6200
1.201
0,00%
16,6100
REE
5,35%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
1.953.187
16,6800
16,6600
-0,12%
541.080.000
8.987.338.800
REPSOL
14,3450
1,09%
1.215.154
16:14:48
5.095
0,03%
14,3500
3.382
-0,03%
14,3400
REP
32,92%
1,77%
7,76%
32,75%
35,94%
132,63%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
17.431.384
14,1900
14,2950
0,74%
1.157.396.053
16.602.846.380
Sacyr
3,6080
1,29%
617.256
16:14:12
13.159
0,00%
3,6080
3.658
-0,06%
3,6060
SCYR
17,84%
0,11%
-1,42%
21,57%
80,28%
104,63%
2 RESIS.
8 COMPRA
3,6160
1,52%
3,5720
0,28%
2.227.060
3,5620
3,5720
0,28%
796.857.798
2.875.062.935
Solaria Energia
12,7100
-1,32%
378.740
16:14:43
1.022
0,12%
12,7250
1.522
0,04%
12,7150
SLR
62,64%
-3,78%
10,55%
10,74%
-40,63%
1.522,29%
1 SOPOR.
2 COMPRA
13,0350
1,20%
12,7100
-1,32%
4.813.785
12,8800
12,9000
0,16%
124.950.876
1.588.125.634
Telefonica
4,5320
-0,48%
2.239.815
16:14:46
4.897
0,04%
4,5340
9.292
0,00%
4,5320
TEF
18,88%
-1,73%
-2,30%
15,44%
45,37%
-29,68%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
10.150.842
4,5540
4,5420
-0,26%
5.670.161.554
25.697.172.163
UNICAJA
2,3460
1,38%
2.213.452
16:14:38
17.937
0,09%
2,3480
67.998
-0,09%
2,3440
UNI
92,75%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
5.192.758
2,3140
2,3420
1,21%
2.571.434.468
6.032.585.262
